Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2022 PPSP 2,450 10 0.41 % 2,450 2,450 2,440 18,968 46,356,840 176,094
06-10-2022 PPSP 2,440 0 0 % 2,440 2,450 2,440 12,972 31,712,620 175,375
06-09-2022 PPSP 2,440 10 0.41 % 2,450 2,450 2,430 7,006 17,109,030 175,375
06-08-2022 PPSP 2,450 0 0 % 2,450 2,450 2,430 7,870 19,208,420 176,094
06-07-2022 PPSP 2,450 10 0.41 % 2,460 2,460 2,430 5,892 14,415,480 176,094
06-03-2022 PPSP 2,460 0 0 % 2,460 2,460 2,450 2,705 6,633,710 176,812
06-02-2022 PPSP 2,460 10 0.41 % 2,450 2,460 2,420 12,160 29,796,220 176,812
06-01-2022 PPSP 2,450 10 0.41 % 2,460 2,460 2,440 6,218 15,222,980 176,094
31-05-2022 PPSP 2,460 10 0.41 % 2,460 2,460 2,440 3,704 9,073,060 176,812
30-05-2022 PPSP 2,450 20 0.81 % 2,470 2,470 2,450 2,074 5,107,040 176,094