Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2022 PPSP 2,410 10 0.41 % 2,420 2,440 2,400 7,670 18,539,620 173,219
24-06-2022 PPSP 2,420 10 0.41 % 2,410 2,420 2,400 5,885 14,196,640 173,938
23-06-2022 PPSP 2,410 0 0 % 2,420 2,420 2,400 3,896 9,396,030 173,219
22-06-2022 PPSP 2,410 20 0.82 % 2,420 2,420 2,380 47,018 112,608,650 173,219
21-06-2022 PPSP 2,430 10 0.41 % 2,430 2,440 2,420 4,918 11,916,410 174,656
20-06-2022 PPSP 2,440 0 0 % 2,440 2,450 2,420 8,716 21,164,630 175,375
17-06-2022 PPSP 2,440 0 0 % 2,440 2,440 2,430 2,736 6,658,240 175,375
16-06-2022 PPSP 2,440 0 0 % 2,440 2,440 2,420 7,369 17,906,990 175,375
15-06-2022 PPSP 2,440 0 0 % 2,440 2,450 2,430 17,141 41,720,170 175,375
14-06-2022 PPSP 2,440 10 0.41 % 2,450 2,460 2,430 22,881 55,881,000 175,375