Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2022 PPSP 2,410 10 0.41 % 2,420 2,420 2,400 1,398 3,371,570 173,219
07-08-2022 PPSP 2,420 10 0.41 % 2,420 2,430 2,410 1,653 3,996,110 173,938
07-07-2022 PPSP 2,410 10 0.41 % 2,420 2,420 2,400 20,075 48,312,260 173,219
07-06-2022 PPSP 2,420 10 0.41 % 2,430 2,430 2,400 6,401 15,470,080 173,938
07-05-2022 PPSP 2,430 10 0.41 % 2,430 2,430 2,410 866 2,099,200 174,656
07-04-2022 PPSP 2,420 10 0.41 % 2,430 2,430 2,400 2,945 7,088,390 173,938
07-01-2022 PPSP 2,430 10 0.41 % 2,450 2,450 2,420 6,042 14,638,100 174,656
30-06-2022 PPSP 2,440 20 0.83 % 2,440 2,440 2,420 801 1,953,580 175,375
29-06-2022 PPSP 2,420 0 0 % 2,430 2,450 2,420 9,252 22,445,480 173,938
28-06-2022 PPSP 2,420 10 0.41 % 2,420 2,450 2,410 7,815 18,901,050 173,938