Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2025 PAS 11,740 180 1.56 % 11,760 11,760 11,560 1,105 12,925,040 5,286,555
31-12-2024 PAS 11,560 0 0 % 11,600 11,600 11,320 150 1,729,520 5,205,501
30-12-2024 PAS 11,560 140 1.23 % 11,420 11,560 11,420 2,642 30,340,920 5,205,501
27-12-2024 PAS 11,420 60 0.53 % 11,360 11,460 11,340 784 8,917,480 5,142,458
26-12-2024 PAS 11,360 0 0 % 11,360 11,360 11,340 289 3,280,260 5,115,440
25-12-2024 PAS 11,360 0 0 % 11,340 11,380 11,240 1,128 12,871,700 5,115,440
24-12-2024 PAS 11,360 20 0.18 % 11,360 11,360 11,340 109 1,234,220 5,115,440
23-12-2024 PAS 11,340 40 0.35 % 11,300 11,340 11,260 5,744 65,104,320 5,106,434
20-12-2024 PAS 11,300 40 0.36 % 11,300 11,300 11,280 958 10,816,900 5,088,422
19-12-2024 PAS 11,260 40 0.36 % 11,220 11,260 11,220 1,445 16,076,420 5,070,410