Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2022 PPSP 2,370 20 0.84 % 2,400 2,400 2,370 2,331 5,551,480 170,344
22-07-2022 PPSP 2,390 20 0.84 % 2,370 2,390 2,370 6,185 14,685,800 171,781
21-07-2022 PPSP 2,370 20 0.84 % 2,390 2,390 2,370 4,933 11,735,000 170,344
20-07-2022 PPSP 2,390 30 1.27 % 2,390 2,390 2,360 6,508 15,423,910 171,781
19-07-2022 PPSP 2,360 10 0.42 % 2,370 2,390 2,360 2,314 5,478,100 169,625
18-07-2022 PPSP 2,370 20 0.84 % 2,390 2,400 2,370 6,768 16,084,340 170,344
15-07-2022 PPSP 2,390 20 0.83 % 2,400 2,410 2,390 8,054 19,323,050 171,781
14-07-2022 PPSP 2,410 10 0.42 % 2,410 2,410 2,390 4,712 11,310,720 173,219
13-07-2022 PPSP 2,400 0 0 % 2,420 2,420 2,400 4,602 11,054,160 172,500
07-12-2022 PPSP 2,400 10 0.41 % 2,400 2,420 2,390 19,798 47,572,460 172,500