Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2022 PPSP 2,370 10 0.42 % 2,370 2,370 2,350 3,880 9,161,240 170,344
08-05-2022 PPSP 2,360 20 0.85 % 2,320 2,370 2,320 5,374 12,637,300 169,625
08-04-2022 PPSP 2,340 20 0.85 % 2,360 2,370 2,340 5,697 13,352,630 168,188
08-03-2022 PPSP 2,360 20 0.84 % 2,380 2,380 2,350 13,654 32,192,320 169,625
08-02-2022 PPSP 2,380 10 0.42 % 2,390 2,390 2,370 2,219 5,276,480 171,062
08-01-2022 PPSP 2,370 20 0.84 % 2,380 2,390 2,360 7,664 18,222,140 170,344
29-07-2022 PPSP 2,390 20 0.84 % 2,400 2,400 2,370 4,399 10,439,310 171,781
28-07-2022 PPSP 2,370 20 0.84 % 2,390 2,400 2,370 6,039 14,339,180 170,344
27-07-2022 PPSP 2,390 10 0.42 % 2,380 2,390 2,370 4,255 10,112,790 171,781
26-07-2022 PPSP 2,380 10 0.42 % 2,380 2,380 2,360 4,329 10,238,950 171,062