Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 ABC 7,460 0 0 % 7,460 7,480 7,440 32,884 245,510,960 3,231,396
01-08-2026 ABC 7,460 0 0 % 7,460 7,500 7,440 39,810 297,244,220 3,231,396
01-06-2026 ABC 7,460 40 0.54 % 7,460 7,500 7,440 49,884 372,551,680 3,231,396
01-05-2026 ABC 7,420 60 0.82 % 7,360 7,420 7,360 30,325 224,072,760 3,214,070
23-01-2026 PAS 13,100 40 0.31 % 13,080 13,100 13,060 1,146 14,996,700 5,898,967
22-01-2026 PAS 13,060 0 0 % 13,000 13,060 13,000 791 10,292,580 5,880,955
21-01-2026 PAS 13,060 0 0 % 13,100 13,100 13,000 2,155 28,124,620 5,880,955
20-01-2026 PAS 13,060 0 0 % 13,040 13,060 13,000 718 9,350,840 5,880,955
19-01-2026 PAS 13,060 0 0 % 13,060 13,060 13,040 859 11,207,860 5,880,955
16-01-2026 PAS 13,060 20 0.15 % 13,080 13,080 13,000 1,217 15,874,640 5,880,955