Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2026 JSL 2,130 10 0.47 % 2,140 2,140 2,110 1,728 3,654,700 54,762
10-07-2026 JSL 2,140 0 0 % 2,140 2,140 2,120 1,057 2,250,570 55,019
13-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,271 2,701,860 39,323
10-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 869 1,846,370 39,323
13-07-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 9,355 19,065,610 661,081
10-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 9,176 18,693,370 657,841
13-07-2026 CGSM 2,860 0 0 % 2,860 2,870 2,850 5,021 14,353,560 5,603,516
10-07-2026 CGSM 2,860 10 0.35 % 2,870 2,870 2,850 9,099 26,001,790 5,603,516
13-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,510 310 785,360 193,358
10-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,580 136 350,880 193,358