Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2025 PAS 11,900 60 0.51 % 11,840 11,960 11,840 1,408 16,747,300 5,358,604
30-01-2025 PAS 11,840 40 0.34 % 11,800 11,860 11,780 238 2,818,260 5,331,585
29-01-2025 PAS 11,800 20 0.17 % 11,800 11,800 11,620 310 3,634,120 5,313,573
28-01-2025 PAS 11,780 20 0.17 % 11,760 11,800 11,700 460 5,420,020 5,304,567
27-01-2025 PAS 11,760 20 0.17 % 11,760 11,760 11,720 226 2,652,100 5,295,561
24-01-2025 PAS 11,740 0 0 % 11,740 11,760 11,720 245 2,875,620 5,286,555
23-01-2025 PAS 11,740 60 0.51 % 11,680 11,760 11,600 785 9,206,920 5,286,555
22-01-2025 PAS 11,680 0 0 % 11,680 11,700 11,620 646 7,546,600 5,259,537
21-01-2025 PAS 11,680 40 0.34 % 11,640 11,680 11,640 684 7,970,660 5,259,537
20-01-2025 PAS 11,640 20 0.17 % 11,600 11,680 11,600 194 2,263,240 5,241,525