Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2022 PPSP 2,380 10 0.42 % 2,360 2,390 2,360 1,951 4,623,900 171,062
19-08-2022 PPSP 2,390 30 1.27 % 2,360 2,400 2,360 7,496 17,810,380 171,781
18-08-2022 PPSP 2,360 10 0.42 % 2,360 2,360 2,350 4,664 10,977,860 169,625
17-08-2022 PPSP 2,370 0 0 % 2,370 2,370 2,340 4,271 10,055,240 170,344
16-08-2022 PPSP 2,370 10 0.42 % 2,360 2,370 2,340 2,869 6,750,720 170,344
15-08-2022 PPSP 2,360 10 0.42 % 2,390 2,390 2,350 2,019 4,766,900 169,625
08-12-2022 PPSP 2,370 0 0 % 2,370 2,380 2,360 1,920 4,548,740 170,344
08-11-2022 PPSP 2,370 0 0 % 2,370 2,370 2,350 5,563 13,110,370 170,344
08-10-2022 PPSP 2,370 10 0.42 % 2,380 2,390 2,350 7,831 18,577,250 170,344
08-09-2022 PPSP 2,360 10 0.42 % 2,370 2,370 2,350 1,842 4,338,040 169,625