Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2022 PPSP 2,360 10 0.42 % 2,380 2,380 2,340 8,014 18,832,460 169,625
09-02-2022 PPSP 2,370 0 0 % 2,370 2,370 2,360 554 1,309,040 170,344
09-01-2022 PPSP 2,370 10 0.42 % 2,380 2,380 2,350 3,343 7,872,840 170,344
31-08-2022 PPSP 2,360 30 1.26 % 2,360 2,380 2,350 4,215 9,938,370 169,625
30-08-2022 PPSP 2,390 0 0 % 2,370 2,390 2,360 1,746 4,133,680 171,781
29-08-2022 PPSP 2,390 0 0 % 2,390 2,390 2,370 710 1,689,660 171,781
26-08-2022 PPSP 2,390 50 2.14 % 2,370 2,400 2,360 4,654 11,087,190 171,781
25-08-2022 PPSP 2,340 30 1.27 % 2,350 2,370 2,340 4,239 9,930,160 168,188
24-08-2022 PPSP 2,370 20 0.85 % 2,370 2,370 2,350 3,721 8,757,110 170,344
23-08-2022 PPSP 2,350 30 1.26 % 2,390 2,390 2,350 13,736 32,355,260 168,906