Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2022 PPSP 2,350 0 0 % 2,340 2,350 2,340 2,073 4,850,990 168,906
16-09-2022 PPSP 2,350 0 0 % 2,350 2,350 2,340 2,274 5,327,830 168,906
15-09-2022 PPSP 2,350 0 0 % 2,350 2,350 2,330 1,328 3,107,980 168,906
14-09-2022 PPSP 2,350 0 0 % 2,350 2,350 2,310 12,326 28,733,010 168,906
13-09-2022 PPSP 2,350 0 0 % 2,360 2,360 2,340 3,047 7,151,670 168,906
09-12-2022 PPSP 2,350 20 0.84 % 2,340 2,380 2,330 22,761 53,158,750 168,906
09-09-2022 PPSP 2,370 0 0 % 2,380 2,390 2,350 3,039 7,205,720 170,344
09-08-2022 PPSP 2,370 10 0.42 % 2,380 2,380 2,330 12,538 29,598,130 170,344
09-07-2022 PPSP 2,380 30 1.28 % 2,330 2,400 2,330 1,652 3,850,840 171,062
09-06-2022 PPSP 2,350 10 0.42 % 2,340 2,590 2,330 26,973 64,601,000 168,906