Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2022 PPSP 2,350 10 0.43 % 2,360 2,360 2,330 1,199 2,812,650 168,906
10-03-2022 PPSP 2,340 10 0.43 % 2,350 2,350 2,340 2,720 6,367,030 168,188
30-09-2022 PPSP 2,350 0 0 % 2,340 2,350 2,340 883 2,071,380 168,906
29-09-2022 PPSP 2,350 0 0 % 2,350 2,350 2,330 2,625 6,143,010 168,906
28-09-2022 PPSP 2,350 10 0.43 % 2,330 2,350 2,330 88 206,330 168,906
27-09-2022 PPSP 2,340 20 0.85 % 2,360 2,360 2,320 3,383 7,884,290 168,188
23-09-2022 PPSP 2,360 0 0 % 2,330 2,360 2,330 78 182,970 169,625
22-09-2022 PPSP 2,360 10 0.43 % 2,350 2,360 2,330 16,019 37,386,750 169,625
21-09-2022 PPSP 2,350 0 0 % 2,340 2,350 2,320 17,916 42,035,990 168,906
20-09-2022 PPSP 2,350 0 0 % 2,350 2,350 2,340 761 1,781,530 168,906