Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2023 PPSP 2,180 0 0 % 2,180 2,180 2,170 413 896,840 156,688
10-03-2023 PPSP 2,180 10 0.46 % 2,170 2,190 2,170 407 884,300 156,688
10-02-2023 PPSP 2,170 20 0.91 % 2,190 2,190 2,170 670 1,457,770 155,969
29-09-2023 PPSP 2,190 20 0.92 % 2,190 2,190 2,180 989 2,159,060 157,406
28-09-2023 PPSP 2,170 10 0.46 % 2,190 2,190 2,170 281 610,940 155,969
27-09-2023 PPSP 2,180 10 0.46 % 2,190 2,190 2,160 5,659 12,270,170 156,688
26-09-2023 PPSP 2,190 0 0 % 2,190 2,200 2,170 7,358 16,056,720 157,406
25-09-2023 PPSP 2,190 0 0 % 2,190 2,200 2,190 959 2,101,040 157,406
22-09-2023 PPSP 2,190 10 0.45 % 2,200 2,200 2,180 585 1,285,720 157,406
21-09-2023 PPSP 2,200 10 0.46 % 2,190 2,200 2,190 860 1,883,560 158,125