Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2022 PPSP 2,290 10 0.43 % 2,300 2,310 2,290 8,543 19,600,610 164,594
17-10-2022 PPSP 2,300 10 0.43 % 2,340 2,340 2,300 6,281 14,468,960 165,312
14-10-2022 PPSP 2,310 0 0 % 2,310 2,320 2,300 2,438 5,632,910 166,031
13-10-2022 PPSP 2,310 0 0 % 2,310 2,320 2,300 10,771 24,793,490 166,031
10-12-2022 PPSP 2,310 10 0.43 % 2,340 2,340 2,310 2,372 5,483,360 166,031
10-11-2022 PPSP 2,320 10 0.43 % 2,340 2,340 2,320 873 2,028,390 166,750
10-10-2022 PPSP 2,330 0 0 % 2,330 2,330 2,320 4,694 10,891,460 167,469
10-07-2022 PPSP 2,330 10 0.43 % 2,350 2,350 2,320 3,689 8,580,480 167,469
10-06-2022 PPSP 2,340 10 0.43 % 2,330 2,340 2,330 2,639 6,162,720 168,188
10-05-2022 PPSP 2,330 20 0.85 % 2,340 2,340 2,320 8,241 19,184,500 167,469