Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2022 PPSP 2,320 0 0 % 2,320 2,320 2,300 2,947 6,809,910 166,750
31-10-2022 PPSP 2,320 20 0.87 % 2,300 2,320 2,300 5,519 12,703,850 166,750
28-10-2022 PPSP 2,300 20 0.86 % 2,340 2,340 2,300 2,572 5,933,710 165,312
27-10-2022 PPSP 2,320 0 0 % 2,320 2,330 2,310 8,643 19,972,320 166,750
26-10-2022 PPSP 2,320 10 0.43 % 2,330 2,330 2,310 2,349 5,436,070 166,750
25-10-2022 PPSP 2,330 10 0.43 % 2,340 2,350 2,300 7,351 16,951,400 167,469
24-10-2022 PPSP 2,320 0 0 % 2,330 2,350 2,320 5,072 11,799,590 166,750
21-10-2022 PPSP 2,320 30 1.31 % 2,320 2,330 2,290 4,110 9,506,960 166,750
20-10-2022 PPSP 2,290 0 0 % 2,320 2,320 2,290 666 1,533,740 164,594
19-10-2022 PPSP 2,290 0 0 % 2,310 2,310 2,290 3,556 8,161,180 164,594