Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2022 PPSP 2,340 20 0.86 % 2,340 2,340 2,310 6,787 15,833,710 168,188
17-11-2022 PPSP 2,320 50 2.11 % 2,350 2,350 2,320 12,251 28,503,940 166,750
16-11-2022 PPSP 2,370 20 0.84 % 2,390 2,400 2,160 32,568 75,182,160 170,344
15-11-2022 PPSP 2,390 10 0.42 % 2,380 2,390 2,370 11,601 27,647,570 171,781
14-11-2022 PPSP 2,380 30 1.28 % 2,380 2,440 2,370 72,472 173,081,300 171,062
11-11-2022 PPSP 2,350 10 0.42 % 2,360 2,360 2,330 5,133 12,010,960 168,906
11-10-2022 PPSP 2,360 0 0 % 2,350 2,360 2,350 2,094 4,926,410 169,625
11-04-2022 PPSP 2,360 10 0.43 % 2,350 2,370 2,350 8,929 21,005,710 169,625
11-03-2022 PPSP 2,350 20 0.86 % 2,330 2,350 2,320 7,290 17,018,670 168,906
11-02-2022 PPSP 2,330 10 0.43 % 2,320 2,330 2,320 1,864 4,325,530 167,469