Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2022 PPSP 2,370 0 0 % 2,370 2,370 2,350 5,468 12,915,010 170,344
15-12-2022 PPSP 2,370 0 0 % 2,370 2,380 2,350 5,821 13,746,430 170,344
14-12-2022 PPSP 2,370 0 0 % 2,370 2,370 2,360 5,655 13,349,150 170,344
13-12-2022 PPSP 2,370 0 0 % 2,370 2,370 2,360 2,361 5,577,750 170,344
12-12-2022 PPSP 2,370 10 0.42 % 2,360 2,370 2,350 36,598 86,329,710 170,344
12-09-2022 PPSP 2,380 20 0.85 % 2,360 2,390 2,360 24,359 57,584,290 171,062
12-08-2022 PPSP 2,360 0 0 % 2,360 2,370 2,350 6,291 14,856,420 169,625
12-07-2022 PPSP 2,360 10 0.42 % 2,370 2,370 2,340 4,479 10,542,540 169,625
12-06-2022 PPSP 2,370 10 0.42 % 2,380 2,380 2,350 1,131 2,670,970 170,344
12-05-2022 PPSP 2,360 0 0 % 2,360 2,380 2,350 5,558 13,096,620 169,625