Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2022 PPSP 2,390 20 0.84 % 2,370 2,390 2,370 2,546 6,059,870 171,781
29-12-2022 PPSP 2,370 10 0.42 % 2,380 2,380 2,360 6,173 14,569,830 170,344
28-12-2022 PPSP 2,360 20 0.84 % 2,380 2,380 2,360 5,953 14,120,500 169,625
27-12-2022 PPSP 2,380 20 0.85 % 2,380 2,380 2,360 7,964 18,837,860 171,062
26-12-2022 PPSP 2,360 0 0 % 2,360 2,370 2,360 13,421 31,727,270 169,625
23-12-2022 PPSP 2,360 10 0.42 % 2,370 2,370 2,350 4,191 9,890,020 169,625
22-12-2022 PPSP 2,370 0 0 % 2,370 2,370 2,360 1,640 3,871,300 170,344
21-12-2022 PPSP 2,370 0 0 % 2,370 2,370 2,350 890 2,103,900 170,344
20-12-2022 PPSP 2,370 10 0.42 % 2,360 2,380 2,340 7,356 17,356,190 170,344
19-12-2022 PPSP 2,360 10 0.42 % 2,370 2,370 2,360 4,048 9,553,870 169,625