Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2025 MJQE 2,020 10 0.5 % 2,010 2,030 2,010 9,396 18,965,630 654,600
21-05-2025 MJQE 2,010 10 0.5 % 2,020 2,020 2,010 6,043 12,201,690 651,360
20-05-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 13,677 27,632,410 654,600
26-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,410 1,968 4,752,820 4,721,844
23-05-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,390 3,204 7,717,120 4,721,844
22-05-2025 CGSM 2,420 0 0 % 2,400 2,420 2,400 20,369 48,891,400 4,741,436
21-05-2025 CGSM 2,420 10 0.41 % 2,420 2,420 2,410 1,449 3,506,300 4,741,436
20-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 16,169 38,960,000 4,721,844
26-05-2025 JSL 2,600 190 6.81 % 2,910 2,910 2,600 9,813 26,027,700 66,846
23-05-2025 JSL 2,790 20 0.71 % 2,810 2,850 2,770 1,069 3,025,030 71,731