Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2026 PEPC 2,810 0 0 % 2,810 2,810 2,810 56 157,360 210,595
27-03-2026 PEPC 2,810 20 0.71 % 2,830 2,830 2,810 7 19,760 210,595
26-03-2026 PEPC 2,830 10 0.35 % 2,930 2,930 2,780 60 169,900 212,094
25-03-2026 PEPC 2,840 0 0 % 2,850 2,900 2,710 133 372,730 212,844
24-03-2026 PEPC 2,840 0 0 % 2,840 2,890 2,760 285 794,310 212,844
23-03-2026 PEPC 2,840 50 1.79 % 2,790 2,890 2,790 244 692,780 212,844
20-03-2026 PEPC 2,790 10 0.36 % 2,780 2,790 2,780 104 289,150 209,097
19-03-2026 PEPC 2,780 0 0 % 2,780 2,790 2,780 314 872,940 208,347
18-03-2026 PEPC 2,780 10 0.36 % 2,780 2,780 2,730 201 555,650 208,347
17-03-2026 PEPC 2,770 10 0.36 % 2,700 2,780 2,700 101 276,370 207,598