Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2020 ABC 16,860 140 0.82 % 17,000 17,000 16,800 13,468 227,088,140 7,303,129
24-07-2020 ABC 17,000 80 0.47 % 17,100 17,100 16,800 36,655 622,171,360 7,363,771
23-07-2020 ABC 17,080 200 1.16 % 17,120 17,240 17,020 17,539 299,957,500 7,398,424
22-07-2020 ABC 17,280 20 0.12 % 17,400 17,400 17,120 12,388 213,701,480 7,485,057
21-07-2020 ABC 17,300 40 0.23 % 17,300 17,300 17,260 2,648 45,750,800 7,493,720
20-07-2020 ABC 17,260 40 0.23 % 17,300 17,300 17,080 17,220 294,814,280 7,476,394
17-07-2020 ABC 17,300 0 0 % 17,220 17,460 17,200 11,638 200,827,160 7,493,720
16-07-2020 ABC 17,300 100 0.57 % 17,500 17,500 17,280 11,468 198,508,900 7,493,720
15-07-2020 ABC 17,400 300 1.75 % 17,300 17,600 17,100 18,814 326,525,600 7,537,037
14-07-2020 ABC 17,100 600 3.39 % 17,700 17,700 17,080 58,746 1,014,956,220 7,407,088