Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2023 PPSP 2,390 0 0 % 2,400 2,410 2,370 21,195 50,724,810 171,781
01-12-2023 PPSP 2,390 0 0 % 2,400 2,400 2,370 5,440 12,946,400 171,781
01-11-2023 PPSP 2,390 10 0.42 % 2,380 2,400 2,380 4,452 10,619,840 171,781
01-10-2023 PPSP 2,380 20 0.83 % 2,400 2,400 2,370 5,275 12,546,240 171,062
01-09-2023 PPSP 2,400 10 0.42 % 2,380 2,410 2,380 4,883 11,651,940 172,500
01-06-2023 PPSP 2,390 20 0.83 % 2,420 2,420 2,380 11,813 28,347,140 171,781
01-05-2023 PPSP 2,410 20 0.84 % 2,410 2,410 2,390 19,329 46,426,810 173,219
01-04-2023 PPSP 2,390 0 0 % 2,390 2,410 2,390 12,632 30,293,120 171,781
01-03-2023 PPSP 2,390 10 0.42 % 2,400 2,400 2,380 8,235 19,663,390 171,781
01-02-2023 PPSP 2,400 10 0.42 % 2,390 2,400 2,380 2,831 6,762,510 172,500