Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2023 PPSP 2,420 10 0.41 % 2,430 2,430 2,400 5,854 14,117,190 173,938
26-01-2023 PPSP 2,410 20 0.82 % 2,420 2,430 2,410 14,993 36,176,360 173,219
25-01-2023 PPSP 2,430 20 0.83 % 2,400 2,430 2,400 3,048 7,364,170 174,656
24-01-2023 PPSP 2,410 10 0.41 % 2,430 2,430 2,410 3,687 8,890,430 173,219
23-01-2023 PPSP 2,420 0 0 % 2,420 2,430 2,400 1,095 2,648,920 173,938
20-01-2023 PPSP 2,420 10 0.41 % 2,410 2,420 2,400 14,919 36,076,500 173,938
19-01-2023 PPSP 2,410 10 0.42 % 2,400 2,420 2,400 8,489 20,446,680 173,219
18-01-2023 PPSP 2,400 10 0.41 % 2,410 2,420 2,390 10,634 25,522,500 172,500
17-01-2023 PPSP 2,410 10 0.42 % 2,420 2,420 2,390 6,521 15,661,280 173,219
16-01-2023 PPSP 2,400 10 0.42 % 2,400 2,410 2,400 3,693 8,864,520 172,500