Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2023 PPSP 2,430 0 0 % 2,430 2,430 2,420 4,173 10,134,830 174,656
02-09-2023 PPSP 2,430 0 0 % 2,430 2,440 2,420 4,139 10,048,150 174,656
02-08-2023 PPSP 2,430 0 0 % 2,430 2,440 2,420 3,814 9,287,000 174,656
02-07-2023 PPSP 2,430 20 0.83 % 2,400 2,440 2,400 6,690 16,198,140 174,656
02-06-2023 PPSP 2,410 20 0.82 % 2,430 2,430 2,410 1,174 2,845,830 173,219
02-03-2023 PPSP 2,430 10 0.41 % 2,420 2,440 2,410 14,197 34,511,670 174,656
02-02-2023 PPSP 2,420 0 0 % 2,420 2,430 2,400 4,404 10,628,550 173,938
02-01-2023 PPSP 2,420 0 0 % 2,420 2,430 2,420 12,163 29,440,560 173,938
31-01-2023 PPSP 2,420 10 0.41 % 2,400 2,430 2,400 17,414 42,095,860 173,938
30-01-2023 PPSP 2,410 10 0.41 % 2,410 2,440 2,410 4,177 10,119,980 173,219