Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2023 PPSP 2,400 10 0.42 % 2,390 2,400 2,380 3,406 8,120,980 172,500
03-10-2023 PPSP 2,390 10 0.42 % 2,410 2,410 2,390 1,992 4,768,720 171,781
03-09-2023 PPSP 2,400 10 0.41 % 2,410 2,410 2,400 2,227 5,354,720 172,500
03-07-2023 PPSP 2,410 10 0.42 % 2,400 2,410 2,400 1,322 3,175,920 173,219
03-06-2023 PPSP 2,400 10 0.41 % 2,400 2,420 2,400 6,589 15,841,010 172,500
03-03-2023 PPSP 2,410 0 0 % 2,410 2,420 2,400 1,169 2,816,760 173,219
03-02-2023 PPSP 2,410 0 0 % 2,410 2,420 2,400 800 1,930,350 173,219
03-01-2023 PPSP 2,410 10 0.41 % 2,420 2,420 2,400 5,649 13,596,020 173,219
28-02-2023 PPSP 2,420 10 0.41 % 2,430 2,430 2,410 5,958 14,427,370 173,938
27-02-2023 PPSP 2,430 0 0 % 2,420 2,430 2,410 2,168 5,243,260 174,656