Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2023 PPSP 2,350 10 0.42 % 2,360 2,380 2,350 4,936 11,649,540 168,906
24-03-2023 PPSP 2,360 10 0.42 % 2,380 2,380 2,350 6,769 16,038,900 169,625
23-03-2023 PPSP 2,370 0 0 % 2,390 2,390 2,350 1,481 3,496,680 170,344
22-03-2023 PPSP 2,370 0 0 % 2,370 2,370 2,350 5,364 12,616,910 170,344
21-03-2023 PPSP 2,370 20 0.85 % 2,390 2,390 2,340 1,106 2,602,570 170,344
20-03-2023 PPSP 2,350 30 1.26 % 2,380 2,380 2,350 6,955 16,395,720 168,906
17-03-2023 PPSP 2,380 20 0.85 % 2,360 2,380 2,350 7,646 18,010,540 171,062
16-03-2023 PPSP 2,360 0 0 % 2,390 2,390 2,350 2,466 5,861,900 169,625
15-03-2023 PPSP 2,360 10 0.43 % 2,350 2,360 2,340 2,275 5,350,130 169,625
14-03-2023 PPSP 2,350 50 2.08 % 2,390 2,390 2,280 32,758 76,487,520 168,906