Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2023 PPSP 2,380 10 0.42 % 2,390 2,390 2,360 779 1,845,290 171,062
04-07-2023 PPSP 2,370 10 0.42 % 2,380 2,380 2,370 1,738 4,119,360 170,344
04-06-2023 PPSP 2,380 0 0 % 2,380 2,390 2,370 2,980 7,083,490 171,062
04-05-2023 PPSP 2,380 10 0.42 % 2,380 2,390 2,360 9,443 22,430,770 171,062
04-04-2023 PPSP 2,370 0 0 % 2,370 2,370 2,360 660 1,560,340 170,344
04-03-2023 PPSP 2,370 10 0.42 % 2,360 2,380 2,350 8,933 21,164,830 170,344
31-03-2023 PPSP 2,360 0 0 % 2,380 2,380 2,360 1,466 3,462,500 169,625
30-03-2023 PPSP 2,360 0 0 % 2,360 2,380 2,360 2,359 5,568,060 169,625
29-03-2023 PPSP 2,360 10 0.42 % 2,360 2,370 2,360 4,446 10,494,140 169,625
28-03-2023 PPSP 2,370 20 0.85 % 2,370 2,370 2,360 4,476 10,564,030 170,344