Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-04-2023 PPSP 2,390 10 0.42 % 2,390 2,400 2,370 8,353 19,912,560 171,781
24-04-2023 PPSP 2,380 10 0.42 % 2,400 2,400 2,350 13,427 32,069,640 171,062
21-04-2023 PPSP 2,370 20 0.84 % 2,390 2,390 2,370 4,655 11,104,290 170,344
20-04-2023 PPSP 2,390 10 0.42 % 2,390 2,390 2,350 3,544 8,395,530 171,781
19-04-2023 PPSP 2,380 30 1.28 % 2,380 2,390 2,360 3,714 8,811,530 171,062
18-04-2023 PPSP 2,350 0 0 % 2,350 2,380 2,350 11,504 27,233,030 168,906
17-04-2023 PPSP 2,350 10 0.42 % 2,380 2,380 2,350 6,362 14,969,120 168,906
13-04-2023 PPSP 2,360 10 0.42 % 2,370 2,370 2,350 2,590 6,118,110 169,625
04-12-2023 PPSP 2,370 10 0.42 % 2,380 2,380 2,360 2,098 4,974,810 170,344
04-11-2023 PPSP 2,380 0 0 % 2,380 2,390 2,370 484 1,151,240 171,062