Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2023 PPSP 2,360 0 0 % 2,370 2,370 2,340 1,673 3,931,390 169,625
05-11-2023 PPSP 2,360 0 0 % 2,360 2,380 2,360 2,303 5,455,500 169,625
05-10-2023 PPSP 2,360 10 0.42 % 2,360 2,370 2,350 591 1,391,350 169,625
05-09-2023 PPSP 2,370 10 0.42 % 2,380 2,380 2,340 3,268 7,675,800 170,344
05-05-2023 PPSP 2,360 20 0.84 % 2,400 2,400 2,350 11,021 25,964,640 169,625
05-03-2023 PPSP 2,380 0 0 % 2,360 2,390 2,360 12,160 28,867,270 171,062
05-02-2023 PPSP 2,380 20 0.83 % 2,400 2,400 2,370 20,774 49,420,010 171,062
28-04-2023 PPSP 2,400 20 0.84 % 2,380 2,400 2,370 8,492 20,289,460 172,500
27-04-2023 PPSP 2,380 0 0 % 2,380 2,390 2,370 1,208 2,879,590 171,062
26-04-2023 PPSP 2,380 10 0.42 % 2,410 2,410 2,370 1,200 2,855,770 171,062