Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2023 PPSP 2,350 20 0.84 % 2,330 2,360 2,330 4,947 11,629,260 168,906
25-05-2023 PPSP 2,370 0 0 % 2,370 2,370 2,330 9,189 21,501,180 170,344
24-05-2023 PPSP 2,370 0 0 % 2,360 2,370 2,330 2,274 5,354,320 170,344
23-05-2023 PPSP 2,370 10 0.42 % 2,360 2,370 2,350 1,745 4,117,340 170,344
22-05-2023 PPSP 2,360 0 0 % 2,380 2,380 2,350 1,550 3,672,480 169,625
19-05-2023 PPSP 2,360 0 0 % 2,360 2,400 2,350 3,957 9,350,950 169,625
18-05-2023 PPSP 2,360 0 0 % 2,350 2,360 2,340 1,661 3,905,420 169,625
17-05-2023 PPSP 2,360 0 0 % 2,330 2,360 2,330 2,799 6,555,810 169,625
16-05-2023 PPSP 2,360 10 0.42 % 2,360 2,370 2,350 2,564 6,050,580 169,625
15-05-2023 PPSP 2,370 10 0.42 % 2,360 2,380 2,340 3,160 7,401,790 170,344