Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2025 PPAP 13,580 40 0.29 % 13,620 13,620 13,560 126 1,710,860 1,554,278
07-01-2025 PPAP 13,620 40 0.29 % 13,520 13,680 13,520 854 11,623,740 1,558,856
30-06-2025 PPAP 13,580 0 0 % 13,500 13,600 13,500 130 1,765,520 1,554,278
07-02-2025 PWSA 6,580 0 0 % 6,600 6,620 6,560 9,932 65,242,320 3,145,728
07-01-2025 PWSA 6,580 100 1.54 % 6,500 6,600 6,480 21,861 142,891,620 3,145,728
30-06-2025 PWSA 6,480 20 0.31 % 6,440 6,500 6,440 3,799 24,590,220 3,097,920
07-02-2025 CSX INDEX 405.36 0.85 0.85 % 407.36 408.44 405.36 128,196 431,756,030 10,872,379
07-01-2025 CSX INDEX 408.83 0.39 0.39 % 407.58 409.02 407.03 108,788 441,772,080 10,965,387
30-06-2025 CSX INDEX 407.26 0.34 0.34 % 408.24 409.71 406.5 117,189 450,239,440 10,923,260
27-06-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 4,985 10,062,440 657,841