Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2023 PPSP 2,320 10 0.43 % 2,320 2,320 2,300 1,849 4,261,360 166,750
06-08-2023 PPSP 2,310 10 0.43 % 2,320 2,320 2,300 2,238 5,159,570 166,031
06-07-2023 PPSP 2,320 20 0.85 % 2,340 2,340 2,300 4,214 9,751,220 166,750
06-06-2023 PPSP 2,340 0 0 % 2,340 2,340 2,330 660 1,541,900 168,188
06-05-2023 PPSP 2,340 0 0 % 2,340 2,340 2,300 2,859 6,628,560 168,188
06-02-2023 PPSP 2,340 10 0.43 % 2,330 2,340 2,310 2,635 6,133,280 168,188
06-01-2023 PPSP 2,330 0 0 % 2,310 2,340 2,310 3,869 9,019,440 167,469
31-05-2023 PPSP 2,330 20 0.85 % 2,310 2,340 2,310 5,741 13,306,580 167,469
30-05-2023 PPSP 2,350 0 0 % 2,350 2,360 2,320 8,974 20,951,100 168,906
29-05-2023 PPSP 2,350 0 0 % 2,350 2,360 2,340 2,369 5,560,610 168,906