Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2021 ABC 16,880 220 1.29 % 17,100 17,180 16,800 23,305 394,194,020 7,311,792
31-12-2020 ABC 17,100 60 0.35 % 17,160 17,160 17,100 5,000 85,536,980 7,407,088
30-12-2020 ABC 17,160 60 0.35 % 17,240 17,240 17,100 6,498 111,271,880 7,433,077
29-12-2020 ABC 17,100 40 0.23 % 17,200 17,200 16,980 11,118 189,260,100 7,407,088
28-12-2020 ABC 17,060 20 0.12 % 17,100 17,100 17,000 3,930 66,896,640 7,389,761
25-12-2020 ABC 17,040 20 0.12 % 17,120 17,120 17,000 4,995 85,156,120 7,381,098
24-12-2020 ABC 17,060 40 0.24 % 17,020 17,100 17,020 4,593 78,384,780 7,389,761
23-12-2020 ABC 17,020 20 0.12 % 17,040 17,080 17,000 8,986 152,911,660 7,372,435
22-12-2020 ABC 17,040 60 0.35 % 17,100 17,100 17,040 5,538 94,505,920 7,381,098
21-12-2020 ABC 17,100 100 0.58 % 17,240 17,240 17,000 7,483 127,450,140 7,407,088