Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2023 PPSP 2,240 20 0.88 % 2,250 2,250 2,230 1,932 4,324,600 161,000
22-06-2023 PPSP 2,260 20 0.88 % 2,260 2,270 2,210 9,596 21,437,220 162,438
21-06-2023 PPSP 2,280 10 0.44 % 2,290 2,290 2,270 1,894 4,318,380 163,875
20-06-2023 PPSP 2,290 0 0 % 2,290 2,290 2,280 1,400 3,205,140 164,594
19-06-2023 PPSP 2,290 0 0 % 2,290 2,290 2,270 2,380 5,422,180 164,594
16-06-2023 PPSP 2,290 0 0 % 2,290 2,290 2,260 726 1,655,670 164,594
15-06-2023 PPSP 2,290 10 0.44 % 2,280 2,290 2,280 1,805 4,132,850 164,594
14-06-2023 PPSP 2,280 10 0.44 % 2,290 2,300 2,260 3,864 8,829,150 163,875
13-06-2023 PPSP 2,290 20 0.87 % 2,300 2,300 2,250 7,056 16,060,650 164,594
06-12-2023 PPSP 2,310 10 0.43 % 2,320 2,320 2,270 25,100 57,229,990 166,031