Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2021 ABC 16,900 80 0.47 % 17,000 17,000 16,660 9,829 165,099,560 7,320,455
02-01-2021 ABC 16,980 340 1.96 % 17,320 17,320 16,800 7,694 131,111,660 7,355,108
29-01-2021 ABC 17,320 480 2.85 % 16,840 17,320 16,780 11,857 200,971,380 7,502,383
28-01-2021 ABC 16,840 20 0.12 % 16,860 16,900 16,800 5,639 94,827,480 7,294,465
27-01-2021 ABC 16,860 40 0.24 % 17,000 17,000 16,820 1,393 23,497,960 7,303,129
26-01-2021 ABC 16,820 80 0.47 % 16,900 16,980 16,800 3,166 53,327,420 7,285,802
25-01-2021 ABC 16,900 0 0 % 16,900 16,900 16,800 2,380 40,076,000 7,320,455
22-01-2021 ABC 16,900 0 0 % 16,900 16,900 16,800 5,520 93,040,740 7,320,455
21-01-2021 ABC 16,900 0 0 % 17,000 17,000 16,820 746 12,616,800 7,320,455
20-01-2021 ABC 16,900 20 0.12 % 16,920 16,920 16,760 2,553 42,947,160 7,320,455