Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2023 PPSP 2,310 0 0 % 2,320 2,320 2,290 995 2,293,590 166,031
20-07-2023 PPSP 2,310 20 0.87 % 2,340 2,340 2,290 2,081 4,789,340 166,031
19-07-2023 PPSP 2,290 50 2.14 % 2,320 2,320 2,250 7,809 17,793,430 164,594
18-07-2023 PPSP 2,340 90 4 % 2,250 2,350 2,250 23,686 54,788,600 168,188
17-07-2023 PPSP 2,250 0 0 % 2,290 2,290 2,240 12,371 27,837,970 161,719
14-07-2023 PPSP 2,250 0 0 % 2,250 2,290 2,230 6,064 13,734,610 161,719
13-07-2023 PPSP 2,250 20 0.88 % 2,280 2,310 2,240 11,247 25,658,410 161,719
07-12-2023 PPSP 2,270 80 3.4 % 2,340 2,360 2,200 52,858 121,003,610 163,156
07-11-2023 PPSP 2,350 210 9.81 % 2,140 2,350 2,090 103,918 237,635,430 168,906
07-10-2023 PPSP 2,140 40 1.83 % 2,180 2,180 2,130 5,236 11,228,340 153,812