Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2021 ABC 16,880 40 0.24 % 16,820 16,920 16,700 5,197 87,348,920 7,311,792
15-02-2021 ABC 16,920 80 0.47 % 17,000 17,040 16,900 68,692 1,167,374,120 7,329,118
02-12-2021 ABC 17,000 20 0.12 % 17,020 17,080 17,000 7,130 121,343,640 7,363,771
02-11-2021 ABC 17,020 20 0.12 % 17,060 17,060 17,020 3,467 59,009,540 7,372,435
02-10-2021 ABC 17,000 0 0 % 17,000 17,060 17,000 8,350 141,982,500 7,363,771
02-09-2021 ABC 17,000 0 0 % 17,000 17,060 17,000 5,700 96,929,860 7,363,771
02-08-2021 ABC 17,000 0 0 % 17,000 17,200 17,000 10,612 180,586,820 7,363,771
02-05-2021 ABC 17,000 0 0 % 17,000 17,040 17,000 6,084 103,532,720 7,363,771
02-04-2021 ABC 17,000 0 0 % 17,040 17,080 17,000 5,122 87,219,900 7,363,771
02-03-2021 ABC 17,000 100 0.59 % 16,900 17,060 16,700 7,949 135,088,840 7,363,771