Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2021 ABC 16,800 20 0.12 % 16,820 16,820 16,760 2,586 43,422,640 7,277,139
03-01-2021 ABC 16,820 20 0.12 % 16,840 16,880 16,780 5,070 85,292,640 7,285,802
26-02-2021 ABC 16,840 0 0 % 16,840 16,900 16,840 3,126 52,700,240 7,294,465
25-02-2021 ABC 16,840 60 0.36 % 16,840 17,000 16,820 3,567 60,233,060 7,294,465
24-02-2021 ABC 16,900 0 0 % 16,900 16,900 16,880 1,848 31,228,200 7,320,455
23-02-2021 ABC 16,900 20 0.12 % 16,880 16,900 16,820 1,106 18,627,440 7,320,455
22-02-2021 ABC 16,880 20 0.12 % 16,900 16,900 16,740 1,573 26,448,060 7,311,792
19-02-2021 ABC 16,900 40 0.24 % 16,880 16,900 16,860 4,617 77,961,520 7,320,455
18-02-2021 ABC 16,860 40 0.24 % 16,980 16,980 16,840 5,083 85,693,800 7,303,129
17-02-2021 ABC 16,900 20 0.12 % 16,880 17,000 16,880 2,160 36,490,300 7,320,455