Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2023 PPSP 2,240 20 0.88 % 2,260 2,260 2,230 1,598 3,602,200 161,000
08-04-2023 PPSP 2,260 10 0.44 % 2,270 2,270 2,240 851 1,919,170 162,438
08-03-2023 PPSP 2,270 10 0.44 % 2,270 2,270 2,230 2,558 5,717,250 163,156
08-02-2023 PPSP 2,260 10 0.44 % 2,270 2,290 2,250 5,695 12,932,470 162,438
08-01-2023 PPSP 2,270 10 0.44 % 2,280 2,280 2,260 2,487 5,659,090 163,156
31-07-2023 PPSP 2,280 10 0.44 % 2,290 2,290 2,240 7,257 16,342,540 163,875
28-07-2023 PPSP 2,290 10 0.43 % 2,300 2,300 2,270 3,991 9,078,100 164,594
27-07-2023 PPSP 2,300 0 0 % 2,280 2,300 2,250 1,913 4,343,850 165,312
26-07-2023 PPSP 2,300 0 0 % 2,300 2,300 2,270 2,104 4,818,490 165,312
25-07-2023 PPSP 2,300 10 0.43 % 2,310 2,310 2,290 869 1,993,510 165,312