Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2023 PPSP 2,250 0 0 % 2,250 2,270 2,240 2,030 4,554,350 161,719
18-08-2023 PPSP 2,250 0 0 % 2,260 2,260 2,240 963 2,164,900 161,719
17-08-2023 PPSP 2,250 0 0 % 2,250 2,250 2,240 1,304 2,923,000 161,719
16-08-2023 PPSP 2,250 10 0.44 % 2,230 2,270 2,230 2,711 6,077,900 161,719
15-08-2023 PPSP 2,260 10 0.44 % 2,270 2,270 2,250 517 1,165,570 162,438
14-08-2023 PPSP 2,270 20 0.89 % 2,250 2,280 2,240 6,978 15,756,470 163,156
08-11-2023 PPSP 2,250 30 1.35 % 2,260 2,270 2,220 10,203 22,958,800 161,719
08-10-2023 PPSP 2,220 10 0.45 % 2,200 2,250 2,200 632 1,402,650 159,562
08-09-2023 PPSP 2,210 30 1.34 % 2,240 2,240 2,200 2,200 4,851,960 158,844
08-08-2023 PPSP 2,240 0 0 % 2,260 2,260 2,200 4,644 10,297,240 161,000