Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2023 PPSP 2,200 10 0.45 % 2,210 2,220 2,200 2,264 5,000,920 158,125
09-01-2023 PPSP 2,210 0 0 % 2,210 2,220 2,200 603 1,331,770 158,844
31-08-2023 PPSP 2,210 10 0.45 % 2,220 2,220 2,200 3,178 7,000,720 158,844
30-08-2023 PPSP 2,220 0 0 % 2,220 2,220 2,210 476 1,055,280 159,562
29-08-2023 PPSP 2,220 10 0.45 % 2,220 2,220 2,210 2,877 6,365,970 159,562
28-08-2023 PPSP 2,230 10 0.45 % 2,240 2,240 2,220 1,807 4,034,080 160,281
25-08-2023 PPSP 2,240 10 0.44 % 2,230 2,250 2,220 13,672 30,370,420 161,000
24-08-2023 PPSP 2,250 20 0.9 % 2,250 2,250 2,250 511 1,149,750 161,719
23-08-2023 PPSP 2,230 20 0.89 % 2,250 2,250 2,220 12,421 27,643,800 160,281
22-08-2023 PPSP 2,250 0 0 % 2,260 2,260 2,240 2,411 5,421,860 161,719