Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2021 ABC 16,720 80 0.48 % 16,760 16,760 16,620 801 13,369,560 7,242,486
13-04-2021 ABC 16,640 0 0 % 16,700 16,740 16,640 6,081 101,468,680 7,207,833
04-12-2021 ABC 16,640 20 0.12 % 16,660 16,660 16,500 12,073 200,110,260 7,207,833
04-09-2021 ABC 16,660 20 0.12 % 16,680 16,680 16,600 3,283 54,630,480 7,216,496
04-08-2021 ABC 16,680 0 0 % 16,680 16,680 16,620 6,325 105,310,320 7,225,159
04-07-2021 ABC 16,680 0 0 % 16,660 16,760 16,660 3,510 58,512,000 7,225,159
04-06-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,640 3,970 66,177,480 7,225,159
04-05-2021 ABC 16,700 40 0.24 % 16,700 16,700 16,640 6,677 111,216,340 7,233,822
04-02-2021 ABC 16,740 0 0 % 16,740 16,760 16,720 506 8,469,020 7,251,149
04-01-2021 ABC 16,740 80 0.48 % 16,660 16,800 16,660 9,024 151,171,040 7,251,149