Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2023 PPSP 2,180 10 0.46 % 2,220 2,220 2,180 623 1,360,860 156,688
15-09-2023 PPSP 2,190 0 0 % 2,190 2,200 2,180 3,907 8,537,090 157,406
14-09-2023 PPSP 2,190 0 0 % 2,210 2,210 2,190 471 1,034,830 157,406
13-09-2023 PPSP 2,190 0 0 % 2,180 2,250 2,180 5,080 11,165,240 157,406
09-12-2023 PPSP 2,190 10 0.45 % 2,200 2,200 2,180 1,506 3,291,650 157,406
09-11-2023 PPSP 2,200 20 0.92 % 2,180 2,200 2,170 2,162 4,746,320 158,125
09-08-2023 PPSP 2,180 10 0.46 % 2,190 2,190 2,170 2,593 5,650,710 156,688
09-07-2023 PPSP 2,190 20 0.9 % 2,210 2,210 2,190 2,852 6,246,380 157,406
09-06-2023 PPSP 2,210 10 0.45 % 2,210 2,210 2,200 1,105 2,432,410 158,844
09-05-2023 PPSP 2,200 0 0 % 2,200 2,210 2,200 1,562 3,436,410 158,125