Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2021 ABC 16,500 20 0.12 % 16,420 16,580 16,400 5,228 85,994,380 7,147,190
05-04-2021 ABC 16,480 20 0.12 % 16,480 16,480 16,300 10,262 168,416,860 7,138,527
05-03-2021 ABC 16,500 160 0.96 % 16,600 16,600 16,460 18,109 299,063,840 7,147,190
29-04-2021 ABC 16,660 200 1.19 % 16,600 16,660 16,520 18,254 303,437,880 7,216,496
28-04-2021 ABC 16,860 20 0.12 % 16,920 16,960 16,840 5,419 91,465,840 7,303,129
27-04-2021 ABC 16,840 60 0.36 % 16,840 16,940 16,780 12,235 206,106,980 7,294,465
23-04-2021 ABC 16,780 60 0.36 % 16,840 16,840 16,720 3,146 52,739,260 7,268,475
22-04-2021 ABC 16,720 40 0.24 % 16,700 16,720 16,640 2,233 37,279,640 7,242,486
21-04-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,660 458 7,636,900 7,225,159
20-04-2021 ABC 16,700 20 0.12 % 16,680 16,720 16,600 1,227 20,437,200 7,233,822