Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2021 ABC 16,340 40 0.25 % 16,300 16,360 16,300 7,441 121,404,740 7,077,884
19-05-2021 ABC 16,300 20 0.12 % 16,300 16,340 16,280 10,096 164,600,480 7,060,557
18-05-2021 ABC 16,280 80 0.49 % 16,320 16,340 16,280 17,803 290,221,260 7,051,894
17-05-2021 ABC 16,360 20 0.12 % 16,380 16,380 16,300 14,212 232,301,640 7,086,547
13-05-2021 ABC 16,380 0 0 % 16,400 16,460 16,300 17,387 284,632,140 7,095,210
05-12-2021 ABC 16,380 80 0.49 % 16,300 16,480 16,300 12,147 199,058,740 7,095,210
05-11-2021 ABC 16,300 180 1.09 % 16,420 16,480 16,300 29,721 486,855,340 7,060,557
05-10-2021 ABC 16,480 120 0.72 % 16,420 16,500 16,320 17,561 288,354,520 7,138,527
05-07-2021 ABC 16,600 20 0.12 % 16,640 16,660 16,560 8,440 140,168,740 7,190,506
05-06-2021 ABC 16,580 80 0.48 % 16,500 16,580 16,400 8,404 138,420,820 7,181,843