Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2023 PPSP 2,190 10 0.46 % 2,190 2,190 2,180 163 356,850 157,406
16-10-2023 PPSP 2,180 10 0.46 % 2,190 2,200 2,130 2,038 4,351,530 156,688
10-12-2023 PPSP 2,190 20 0.92 % 2,160 2,190 2,160 920 2,000,800 157,406
10-11-2023 PPSP 2,170 0 0 % 2,190 2,190 2,130 8,575 18,329,250 155,969
10-10-2023 PPSP 2,170 10 0.46 % 2,180 2,180 2,140 2,883 6,221,070 155,969
10-09-2023 PPSP 2,180 0 0 % 2,180 2,190 2,170 703 1,534,710 156,688
10-06-2023 PPSP 2,180 10 0.46 % 2,180 2,190 2,160 1,303 2,829,900 156,688
10-05-2023 PPSP 2,190 10 0.46 % 2,180 2,190 2,170 897 1,952,660 157,406
10-04-2023 PPSP 2,180 0 0 % 2,180 2,180 2,170 413 896,840 156,688
10-03-2023 PPSP 2,180 10 0.46 % 2,170 2,190 2,170 407 884,300 156,688