Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2025 ABC 6,920 40 0.57 % 6,960 6,980 6,920 13,026 90,569,900 2,997,488
07-02-2025 PAS 11,880 440 3.57 % 12,000 12,100 11,840 4,036 48,065,520 5,349,598
07-01-2025 PAS 12,320 40 0.32 % 12,360 12,380 11,900 2,631 32,287,360 5,547,731
30-06-2025 PAS 12,360 40 0.32 % 12,360 12,360 12,300 339 4,186,000 5,565,743
07-02-2025 PPSP 2,120 20 0.95 % 2,100 2,120 2,090 9,619 20,187,410 152,375
07-01-2025 PPSP 2,100 10 0.47 % 2,110 2,110 2,090 23,709 49,788,290 150,938
30-06-2025 PPSP 2,110 10 0.48 % 2,110 2,110 2,090 4,014 8,429,990 151,656
07-02-2025 GTI 6,580 20 0.3 % 6,580 6,580 6,420 6,508 42,572,840 263,200
07-01-2025 GTI 6,600 100 1.54 % 6,520 6,800 6,480 8,157 53,481,600 264,000
30-06-2025 GTI 6,500 420 6.07 % 6,920 6,920 6,420 27,811 183,503,720 260,000