Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 PEPC 2,830 0 0 % 2,850 2,850 2,620 25 67,830 212,094
18-12-2025 PEPC 2,830 10 0.35 % 2,750 2,860 2,750 26 71,690 212,094
01-02-2026 ABC 7,360 40 0.55 % 7,340 7,360 7,320 36,566 268,537,520 3,188,080
31-12-2025 ABC 7,320 0 0 % 7,340 7,360 7,300 26,268 192,407,840 3,170,753
30-12-2025 ABC 7,320 60 0.83 % 7,300 7,360 7,280 32,331 236,771,400 3,170,753
26-12-2025 ABC 7,260 20 0.27 % 7,280 7,280 7,260 23,346 169,787,240 3,144,764
25-12-2025 ABC 7,280 20 0.27 % 7,300 7,300 7,260 16,632 120,909,400 3,153,427
24-12-2025 ABC 7,300 20 0.27 % 7,320 7,320 7,280 26,106 190,380,600 3,162,090
23-12-2025 ABC 7,320 20 0.27 % 7,300 7,340 7,300 32,936 240,930,860 3,170,753
22-12-2025 ABC 7,300 0 0 % 7,300 7,320 7,280 24,963 182,100,300 3,162,090