Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2023 PPSP 2,130 0 0 % 2,130 2,150 2,120 4,560 9,752,570 153,094
30-10-2023 PPSP 2,130 10 0.47 % 2,140 2,150 2,120 987 2,106,940 153,094
27-10-2023 PPSP 2,120 20 0.95 % 2,130 2,140 2,100 971 2,065,320 152,375
26-10-2023 PPSP 2,100 0 0 % 2,130 2,140 2,070 4,441 9,275,570 150,938
25-10-2023 PPSP 2,100 40 1.87 % 2,140 2,140 2,080 7,823 16,490,800 150,938
24-10-2023 PPSP 2,140 20 0.93 % 2,160 2,160 2,120 1,873 3,980,940 153,812
23-10-2023 PPSP 2,160 10 0.46 % 2,150 2,180 2,120 6,629 14,142,830 155,250
20-10-2023 PPSP 2,170 0 0 % 2,180 2,190 2,160 1,454 3,146,250 155,969
19-10-2023 PPSP 2,170 10 0.46 % 2,160 2,180 2,160 264 570,700 155,969
18-10-2023 PPSP 2,160 30 1.37 % 2,150 2,180 2,150 1,028 2,219,370 155,250