Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2023 PPSP 2,170 10 0.46 % 2,180 2,180 2,150 945 2,039,610 155,969
14-11-2023 PPSP 2,160 10 0.47 % 2,160 2,180 2,140 7,285 15,617,930 155,250
13-11-2023 PPSP 2,150 10 0.46 % 2,160 2,160 2,110 1,915 4,091,330 154,531
11-10-2023 PPSP 2,160 0 0 % 2,160 2,210 2,110 6,084 13,112,130 155,250
11-08-2023 PPSP 2,160 10 0.46 % 2,170 2,170 2,160 4,876 10,550,450 155,250
11-07-2023 PPSP 2,170 10 0.46 % 2,170 2,170 2,150 3,387 7,329,130 155,969
11-06-2023 PPSP 2,160 30 1.37 % 2,180 2,180 2,160 2,064 4,468,490 155,250
11-03-2023 PPSP 2,190 20 0.92 % 2,190 2,190 2,170 204 446,210 157,406
11-02-2023 PPSP 2,170 10 0.46 % 2,150 2,200 2,150 731 1,577,760 155,969
11-01-2023 PPSP 2,180 50 2.35 % 2,090 2,240 2,090 10,302 22,266,220 156,688