Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2023 PPSP 2,180 0 0 % 2,180 2,180 2,170 1,841 4,012,780 156,688
30-11-2023 PPSP 2,180 10 0.46 % 2,180 2,180 2,180 468 1,020,240 156,688
29-11-2023 PPSP 2,170 20 0.93 % 2,150 2,180 2,150 5,284 11,452,970 155,969
24-11-2023 PPSP 2,150 20 0.92 % 2,180 2,180 2,150 6,715 14,456,270 154,531
23-11-2023 PPSP 2,170 10 0.46 % 2,190 2,190 2,150 2,511 5,426,270 155,969
22-11-2023 PPSP 2,180 0 0 % 2,180 2,180 2,150 6,483 13,998,080 156,688
21-11-2023 PPSP 2,180 30 1.4 % 2,150 2,180 2,150 9,395 20,351,070 156,688
20-11-2023 PPSP 2,150 10 0.46 % 2,160 2,160 2,140 5,843 12,562,760 154,531
17-11-2023 PPSP 2,160 0 0 % 2,170 2,170 2,110 3,187 6,762,520 155,250
16-11-2023 PPSP 2,160 10 0.46 % 2,170 2,180 2,140 5,651 12,107,400 155,250