Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2021 ABC 12,900 80 0.62 % 12,920 12,980 12,880 126,632 1,634,985,680 5,587,803
07-01-2021 ABC 12,980 20 0.15 % 13,000 13,000 12,940 83,585 1,084,465,640 5,622,456
30-06-2021 ABC 13,000 100 0.76 % 12,980 13,060 12,980 74,120 963,300,940 5,631,119
29-06-2021 ABC 13,100 40 0.3 % 13,020 13,120 12,920 127,455 1,660,190,940 5,674,436
28-06-2021 ABC 13,140 80 0.61 % 13,120 13,160 12,880 270,144 3,525,261,120 5,691,762
25-06-2021 ABC 13,220 20 0.15 % 13,220 13,280 13,180 135,212 1,785,509,260 5,726,415
24-06-2021 ABC 13,200 140 1.05 % 13,340 13,340 13,160 172,038 2,275,265,260 5,717,752
23-06-2021 ABC 13,340 100 0.74 % 13,460 13,480 13,320 143,524 1,923,908,340 5,778,395
22-06-2021 ABC 13,440 100 0.74 % 13,580 13,600 13,400 291,218 3,942,758,060 5,821,711
21-06-2021 ABC 13,540 400 3.04 % 11,900 14,000 11,900 954,464 12,359,456,920 5,865,027