Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2023 PPSP 2,240 40 1.82 % 2,200 2,280 2,190 14,762 32,661,570 161,000
14-12-2023 PPSP 2,200 0 0 % 2,200 2,210 2,190 4,707 10,355,350 158,125
13-12-2023 PPSP 2,200 0 0 % 2,200 2,210 2,200 593 1,305,290 158,125
12-12-2023 PPSP 2,200 20 0.92 % 2,210 2,210 2,160 16,908 36,759,630 158,125
12-11-2023 PPSP 2,180 0 0 % 2,180 2,200 2,170 3,962 8,662,280 156,688
12-08-2023 PPSP 2,180 0 0 % 2,180 2,190 2,180 2,451 5,354,940 156,688
12-07-2023 PPSP 2,180 10 0.46 % 2,190 2,190 2,170 1,454 3,178,070 156,688
12-06-2023 PPSP 2,190 10 0.46 % 2,180 2,200 2,180 3,038 6,628,040 157,406
12-05-2023 PPSP 2,180 10 0.46 % 2,180 2,200 2,170 4,173 9,098,430 156,688
12-04-2023 PPSP 2,190 10 0.46 % 2,180 2,190 2,170 1,982 4,310,080 157,406