Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2023 PPSP 2,180 0 0 % 2,180 2,180 2,160 1,274 2,755,990 156,688
28-12-2023 PPSP 2,180 0 0 % 2,180 2,190 2,170 10,355 22,577,070 156,688
27-12-2023 PPSP 2,180 10 0.46 % 2,170 2,200 2,150 8,211 17,917,040 156,688
26-12-2023 PPSP 2,170 0 0 % 2,170 2,170 2,150 5,343 11,578,910 155,969
25-12-2023 PPSP 2,170 0 0 % 2,140 2,170 2,140 1,725 3,722,830 155,969
22-12-2023 PPSP 2,170 0 0 % 2,170 2,180 2,140 34,142 73,453,860 155,969
21-12-2023 PPSP 2,170 10 0.46 % 2,180 2,180 2,100 3,690 7,966,610 155,969
20-12-2023 PPSP 2,180 10 0.46 % 2,180 2,190 2,160 14,337 31,105,750 156,688
19-12-2023 PPSP 2,190 20 0.9 % 2,180 2,200 2,160 22,454 48,906,980 157,406
18-12-2023 PPSP 2,210 30 1.34 % 2,230 2,230 2,200 10,147 22,489,090 158,844