Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2021 ABC 12,380 0 0 % 12,360 12,400 12,360 45,221 559,671,540 5,362,558
08-12-2021 ABC 12,380 40 0.32 % 12,400 12,420 12,380 60,033 744,286,680 5,362,558
08-11-2021 ABC 12,420 40 0.32 % 12,440 12,460 12,400 49,120 610,579,700 5,379,885
08-10-2021 ABC 12,460 20 0.16 % 12,480 12,500 12,460 45,583 568,364,540 5,397,211
08-09-2021 ABC 12,480 20 0.16 % 12,500 12,600 12,480 67,434 844,160,580 5,405,874
08-06-2021 ABC 12,500 40 0.32 % 12,420 12,500 12,420 69,717 869,508,800 5,414,538
08-05-2021 ABC 12,460 100 0.8 % 12,520 12,520 12,420 67,223 838,410,540 5,397,211
08-04-2021 ABC 12,560 80 0.63 % 12,580 12,600 12,540 78,218 982,516,620 5,440,528
08-03-2021 ABC 12,640 100 0.78 % 12,700 12,720 12,620 59,140 749,015,660 5,475,181
08-02-2021 ABC 12,740 60 0.47 % 12,760 12,800 12,740 38,467 490,776,460 5,518,497