Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2024 PPSP 2,160 10 0.46 % 2,180 2,180 2,160 2,641 5,704,840 155,250
01-12-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,160 10,781 23,289,160 155,969
01-11-2024 PPSP 2,160 10 0.46 % 2,180 2,180 2,160 1,151 2,487,880 155,250
01-10-2024 PPSP 2,170 20 0.93 % 2,170 2,180 2,150 5,225 11,324,270 155,969
01-09-2024 PPSP 2,150 10 0.46 % 2,160 2,180 2,150 1,770 3,821,860 154,531
01-08-2024 PPSP 2,160 0 0 % 2,160 2,180 2,160 1,051 2,275,030 155,250
01-05-2024 PPSP 2,160 20 0.92 % 2,150 2,180 2,150 1,811 3,915,310 155,250
01-04-2024 PPSP 2,180 10 0.46 % 2,180 2,190 2,170 6,436 14,032,110 156,688
01-03-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,170 1,309 2,842,700 155,969
01-02-2024 PPSP 2,180 0 0 % 2,180 2,190 2,170 2,758 6,019,220 156,688