Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,170 1,479 3,221,870 155,969
26-01-2024 PPSP 2,180 20 0.93 % 2,170 2,180 2,150 6,401 13,882,110 156,688
25-01-2024 PPSP 2,160 10 0.47 % 2,150 2,170 2,150 598 1,291,130 155,250
24-01-2024 PPSP 2,150 10 0.46 % 2,160 2,170 2,150 9,328 20,070,490 154,531
23-01-2024 PPSP 2,160 0 0 % 2,150 2,180 2,150 1,368 2,946,960 155,250
22-01-2024 PPSP 2,160 0 0 % 2,160 2,190 2,150 8,129 17,512,220 155,250
19-01-2024 PPSP 2,160 10 0.46 % 2,180 2,180 2,160 4,705 10,165,400 155,250
18-01-2024 PPSP 2,170 0 0 % 2,160 2,180 2,160 535 1,161,560 155,969
17-01-2024 PPSP 2,170 0 0 % 2,160 2,180 2,150 2,720 5,887,550 155,969
16-01-2024 PPSP 2,170 10 0.46 % 2,160 2,170 2,160 4,306 9,331,590 155,969