Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-08-2021 ABC 11,980 60 0.5 % 12,020 12,060 11,960 62,671 751,817,260 5,189,293
26-08-2021 ABC 12,040 60 0.5 % 12,100 12,120 12,040 35,402 427,201,140 5,215,283
25-08-2021 ABC 12,100 0 0 % 12,100 12,140 12,080 42,168 510,531,440 5,241,273
24-08-2021 ABC 12,100 100 0.82 % 12,140 12,200 12,100 60,116 728,749,500 5,241,273
23-08-2021 ABC 12,200 40 0.33 % 12,240 12,260 12,180 43,196 527,891,720 5,284,589
20-08-2021 ABC 12,240 20 0.16 % 12,220 12,260 12,200 40,845 499,464,400 5,301,915
19-08-2021 ABC 12,220 40 0.33 % 12,140 12,480 12,140 50,750 619,889,980 5,293,252
18-08-2021 ABC 12,180 40 0.33 % 12,180 12,200 12,120 64,650 785,579,760 5,275,926
17-08-2021 ABC 12,220 80 0.65 % 12,280 12,280 12,200 81,448 995,530,780 5,293,252
16-08-2021 ABC 12,300 80 0.65 % 12,360 12,360 12,280 63,174 778,480,380 5,327,905