Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2021 ABC 11,060 180 1.6 % 11,200 11,200 11,060 65,761 730,689,100 4,790,783
23-09-2021 ABC 11,240 40 0.35 % 11,280 11,300 11,240 19,895 224,109,980 4,868,752
22-09-2021 ABC 11,280 40 0.35 % 11,300 11,320 11,280 30,322 342,572,580 4,886,079
21-09-2021 ABC 11,320 20 0.18 % 11,340 11,340 11,300 28,699 324,789,660 4,903,405
20-09-2021 ABC 11,340 20 0.18 % 11,400 11,400 11,300 24,457 276,998,420 4,912,069
17-09-2021 ABC 11,360 40 0.35 % 11,300 11,500 11,300 33,949 385,798,000 4,920,732
16-09-2021 ABC 11,320 40 0.35 % 11,340 11,380 11,300 37,886 428,728,720 4,903,405
15-09-2021 ABC 11,360 120 1.05 % 11,460 11,460 11,320 46,523 529,010,640 4,920,732
14-09-2021 ABC 11,480 60 0.52 % 11,480 11,520 11,420 48,198 553,074,080 4,972,711
13-09-2021 ABC 11,540 80 0.69 % 11,600 11,620 11,500 29,997 346,610,440 4,998,701