Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2024 PPSP 2,140 20 0.93 % 2,160 2,160 2,140 859 1,844,580 153,812
23-02-2024 PPSP 2,160 10 0.47 % 2,170 2,170 2,150 1,225 2,645,080 155,250
22-02-2024 PPSP 2,150 10 0.46 % 2,170 2,170 2,140 4,581 9,815,580 154,531
21-02-2024 PPSP 2,160 10 0.47 % 2,160 2,160 2,140 1,232 2,643,860 155,250
20-02-2024 PPSP 2,150 10 0.46 % 2,160 2,160 2,150 3,958 8,511,510 154,531
19-02-2024 PPSP 2,160 10 0.46 % 2,170 2,180 2,150 2,239 4,814,740 155,250
16-02-2024 PPSP 2,170 20 0.93 % 2,150 2,180 2,150 859 1,871,240 155,969
15-02-2024 PPSP 2,150 10 0.46 % 2,160 2,170 2,150 1,802 3,883,360 154,531
14-02-2024 PPSP 2,160 10 0.46 % 2,170 2,180 2,160 471 1,020,480 155,250
13-02-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,170 1,012 2,200,920 155,969