Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2024 PPSP 2,090 10 0.48 % 2,100 2,100 2,080 952 1,987,120 150,219
03-11-2024 PPSP 2,100 10 0.47 % 2,070 2,110 2,070 1,880 3,920,440 150,938
03-07-2024 PPSP 2,110 10 0.47 % 2,150 2,150 2,070 59,065 122,886,520 151,656
03-06-2024 PPSP 2,120 10 0.47 % 2,130 2,140 2,100 4,239 9,011,470 152,375
03-05-2024 PPSP 2,130 10 0.47 % 2,120 2,150 2,100 4,694 9,940,550 153,094
03-04-2024 PPSP 2,120 20 0.93 % 2,150 2,150 2,120 4,337 9,218,680 152,375
03-01-2024 PPSP 2,140 10 0.47 % 2,140 2,160 2,140 5,712 12,235,560 153,812
29-02-2024 PPSP 2,150 10 0.46 % 2,170 2,170 2,140 6,062 12,983,420 154,531
28-02-2024 PPSP 2,160 10 0.47 % 2,160 2,160 2,150 839 1,809,390 155,250
27-02-2024 PPSP 2,150 10 0.47 % 2,140 2,170 2,140 572 1,231,200 154,531