Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2025 JSL 2,690 70 2.54 % 2,660 2,790 2,660 1,321 3,605,910 69,160
30-06-2025 JSL 2,760 0 0 % 2,760 2,800 2,760 278 785,300 70,960
07-02-2025 DBDE 2,020 20 0.98 % 2,040 2,040 2,020 1,474 2,996,700 37,292
07-01-2025 DBDE 2,040 10 0.49 % 2,040 2,040 2,030 2,978 6,070,780 37,662
30-06-2025 DBDE 2,050 0 0 % 2,050 2,050 2,030 568 1,157,200 37,846
07-02-2025 PEPC 2,680 10 0.37 % 2,690 2,690 2,680 35 94,120 200,853
07-01-2025 PEPC 2,690 60 2.28 % 2,630 2,730 2,630 425 1,136,440 201,602
30-06-2025 PEPC 2,630 30 1.13 % 2,640 2,640 2,490 370 951,440 197,105
07-02-2025 ABC 6,920 20 0.29 % 6,940 6,940 6,920 11,441 79,273,420 2,997,488
07-01-2025 ABC 6,940 20 0.29 % 6,920 6,960 6,900 7,701 53,262,420 3,006,151