Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2025 PPSP 2,150 10 0.46 % 2,160 2,180 2,150 1,236 2,666,280 154,531
04-03-2025 PPSP 2,160 20 0.92 % 2,170 2,170 2,150 4,369 9,395,990 155,250
04-02-2025 PPSP 2,180 20 0.93 % 2,180 2,180 2,140 14,717 31,763,900 156,688
04-01-2025 PPSP 2,160 40 1.82 % 2,200 2,220 2,130 18,882 41,006,840 155,250
31-03-2025 PPSP 2,200 10 0.45 % 2,210 2,210 2,150 10,619 22,876,440 158,125
28-03-2025 PPSP 2,210 0 0 % 2,210 2,210 2,190 1,963 4,309,150 158,844
27-03-2025 PPSP 2,210 0 0 % 2,220 2,220 2,200 92 203,230 158,844
26-03-2025 PPSP 2,210 10 0.45 % 2,220 2,220 2,200 471 1,039,330 158,844
25-03-2025 PPSP 2,220 10 0.45 % 2,210 2,220 2,200 410 905,430 159,563
24-03-2025 PPSP 2,210 20 0.91 % 2,190 2,230 2,190 4,358 9,662,580 158,844