Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2024 PPSP 2,070 20 0.96 % 2,090 2,090 2,070 4,469 9,259,670 148,781
25-03-2024 PPSP 2,090 10 0.48 % 2,080 2,090 2,070 4,720 9,779,690 150,219
22-03-2024 PPSP 2,080 10 0.48 % 2,090 2,090 2,080 1,008 2,096,690 149,500
21-03-2024 PPSP 2,090 10 0.48 % 2,090 2,090 2,080 453 951,090 150,219
20-03-2024 PPSP 2,080 0 0 % 2,070 2,100 2,070 3,970 8,246,210 149,500
19-03-2024 PPSP 2,080 20 0.95 % 2,090 2,090 2,070 1,615 3,354,500 149,500
18-03-2024 PPSP 2,100 10 0.48 % 2,090 2,100 2,070 1,754 3,648,640 150,938
15-03-2024 PPSP 2,090 0 0 % 2,100 2,100 2,080 1,588 3,317,730 150,219
14-03-2024 PPSP 2,090 20 0.97 % 2,110 2,110 2,070 1,035 2,171,430 150,219
13-03-2024 PPSP 2,070 20 0.96 % 2,090 2,090 2,070 7,968 16,612,400 148,781