Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2024 PPSP 2,040 10 0.49 % 2,050 2,060 2,040 1,576 3,229,310 146,625
04-08-2024 PPSP 2,050 10 0.49 % 2,050 2,070 2,010 3,389 6,944,520 147,344
04-05-2024 PPSP 2,060 20 0.96 % 2,050 2,080 2,000 9,864 19,893,960 148,062
04-04-2024 PPSP 2,080 0 0 % 2,080 2,080 2,060 888 1,842,950 149,500
04-03-2024 PPSP 2,080 0 0 % 2,080 2,080 2,050 1,773 3,654,170 149,500
04-02-2024 PPSP 2,080 0 0 % 2,080 2,080 2,060 285 590,480 149,500
04-01-2024 PPSP 2,080 10 0.48 % 2,090 2,090 2,050 997 2,061,310 149,500
29-03-2024 PPSP 2,070 0 0 % 2,070 2,070 2,060 995 2,059,250 148,781
28-03-2024 PPSP 2,070 0 0 % 2,050 2,070 2,050 1,862 3,837,590 148,781
27-03-2024 PPSP 2,070 0 0 % 2,070 2,080 2,010 6,483 13,233,230 148,781