Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2024 PPSP 2,030 0 0 % 2,030 2,030 2,020 1,354 2,742,430 145,906
05-09-2024 PPSP 2,030 20 0.98 % 2,060 2,060 1,990 44,992 90,070,750 145,906
05-08-2024 PPSP 2,050 0 0 % 2,050 2,050 2,000 21,373 42,919,710 147,344
05-07-2024 PPSP 2,050 0 0 % 2,050 2,050 2,020 777 1,589,460 147,344
05-06-2024 PPSP 2,050 0 0 % 2,060 2,060 2,010 3,018 6,154,380 147,344
05-03-2024 PPSP 2,050 10 0.49 % 2,060 2,060 2,030 3,949 8,070,550 147,344
05-02-2024 PPSP 2,060 10 0.49 % 2,050 2,060 2,030 3,539 7,242,080 148,062
30-04-2024 PPSP 2,050 10 0.49 % 2,040 2,060 2,000 57,908 116,452,030 147,344
29-04-2024 PPSP 2,040 0 0 % 2,020 2,050 2,010 1,927 3,894,720 146,625
26-04-2024 PPSP 2,040 30 1.45 % 2,070 2,070 2,000 3,292 6,640,450 146,625